Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)

JPY 7160.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6590.0 6700.0 6440.0 6590.0 12 Thousand
23 Jul, 2024 6580.0 6670.0 6450.0 6490.0 3800.00
22 Jul, 2024 6600.0 6600.0 6460.0 6580.0 3200.00
19 Jul, 2024 6590.0 6600.0 6510.0 6510.0 1700.00
18 Jul, 2024 6620.0 6770.0 6500.0 6500.0 5800.00
17 Jul, 2024 6880.0 6880.0 6640.0 6720.0 6800.00
16 Jul, 2024 6860.0 6880.0 6830.0 6880.0 600.00
12 Jul, 2024 6980.0 6980.0 6820.0 6900.0 2600.00
11 Jul, 2024 6950.0 7000.0 6900.0 6950.0 3100.00
10 Jul, 2024 6900.0 6960.0 6840.0 6960.0 1600.00