Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1400.0 1400.0 1350.0 1384.0 2600.00
03 Apr, 2025 1475.0 1475.0 1406.0 1406.0 2800.00
02 Apr, 2025 1494.0 1494.0 1490.0 1494.0 1100.00
01 Apr, 2025 1499.0 1500.0 1499.0 1500.0 300.00
31 Mar, 2025 1530.0 1530.0 1494.0 1495.0 11.3 Thousand
28 Mar, 2025 1516.0 1520.0 1516.0 1520.0 500.00
27 Mar, 2025 1545.0 1545.0 1538.0 1540.0 1000.00
26 Mar, 2025 1536.0 1538.0 1536.0 1537.0 2000.00
25 Mar, 2025 1536.0 1536.0 1529.0 1536.0 700.00
24 Mar, 2025 1521.0 1535.0 1521.0 1524.0 1400.00