Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1390.0 1402.0 1390.0 1402.0 1800.00
14 Nov, 2024 1385.0 1390.0 1380.0 1384.0 700.00
13 Nov, 2024 1420.0 1420.0 1360.0 1381.0 6100.00
12 Nov, 2024 1368.0 1460.0 1360.0 1450.0 8100.00
11 Nov, 2024 1343.0 1368.0 1340.0 1368.0 1300.00
08 Nov, 2024 1340.0 1373.0 1340.0 1373.0 600.00
07 Nov, 2024 1331.0 1350.0 1331.0 1340.0 900.00
06 Nov, 2024 1323.0 1323.0 1323.0 1323.0 100.00
05 Nov, 2024 1328.0 1328.0 1326.0 1326.0 200.00
01 Nov, 2024 1351.0 1359.0 1351.0 1358.0 600.00