Fujita Engineering Co., Ltd. (1770.T)

JPY 1424.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1511.0 1570.0 1510.0 1545.0 5300.00
13 Mar, 2025 1510.0 1515.0 1510.0 1510.0 1000.00
12 Mar, 2025 1484.0 1503.0 1480.0 1503.0 2500.00
11 Mar, 2025 1496.0 1497.0 1480.0 1480.0 900.00
10 Mar, 2025 1497.0 1500.0 1495.0 1500.0 800.00
07 Mar, 2025 1499.0 1499.0 1496.0 1497.0 1300.00
06 Mar, 2025 1487.0 1499.0 1487.0 1499.0 200.00
05 Mar, 2025 1491.0 1491.0 1481.0 1481.0 1300.00
04 Mar, 2025 1488.0 1505.0 1488.0 1500.0 47.1 Thousand
03 Mar, 2025 1490.0 1500.0 1477.0 1500.0 700.00