Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1127.0 1150.0 1120.0 1141.0 4500.00
05 Dec, 2023 1146.0 1173.0 1116.0 1127.0 4500.00
04 Dec, 2023 1163.0 1170.0 1146.0 1146.0 4500.00
01 Dec, 2023 1131.0 1158.0 1128.0 1155.0 4100.00
30 Nov, 2023 1124.0 1135.0 1124.0 1126.0 4400.00
29 Nov, 2023 1123.0 1135.0 1123.0 1126.0 1200.00
28 Nov, 2023 1146.0 1146.0 1132.0 1132.0 3000.00
27 Nov, 2023 1155.0 1157.0 1127.0 1137.0 3100.00
24 Nov, 2023 1153.0 1153.0 1122.0 1127.0 900.00
22 Nov, 2023 1140.0 1155.0 1124.0 1128.0 11 Thousand