Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1041.0 1060.0 1041.0 1060.0 300.00
18 Oct, 2023 1049.0 1049.0 1041.0 1041.0 1100.00
17 Oct, 2023 1049.0 1049.0 1033.0 1049.0 300.00
16 Oct, 2023 1031.0 1050.0 1031.0 1031.0 1700.00
13 Oct, 2023 1031.0 1031.0 1031.0 1031.0 100.00
12 Oct, 2023 1042.0 1059.0 1042.0 1059.0 400.00
11 Oct, 2023 1063.0 1078.0 1061.0 1061.0 2500.00
10 Oct, 2023 1030.0 1063.0 1030.0 1063.0 1200.00
06 Oct, 2023 1013.0 1038.0 1011.0 1014.0 800.00
05 Oct, 2023 1011.0 1021.0 1011.0 1014.0 900.00