Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1483.0 1483.0 1453.0 1453.0 1100.00
16 Jan, 2025 1475.0 1483.0 1475.0 1483.0 1500.00
15 Jan, 2025 1482.0 1497.0 1475.0 1475.0 3700.00
14 Jan, 2025 1500.0 1500.0 1450.0 1475.0 1500.00
10 Jan, 2025 1513.0 1550.0 1510.0 1510.0 1300.00
09 Jan, 2025 1544.0 1544.0 1504.0 1504.0 1700.00
08 Jan, 2025 1525.0 1549.0 1525.0 1540.0 700.00
07 Jan, 2025 1517.0 1525.0 1492.0 1525.0 1700.00
06 Jan, 2025 1487.0 1520.0 1487.0 1517.0 1400.00
30 Dec, 2024 1510.0 1510.0 1450.0 1484.0 1500.00