Fujita Engineering Co., Ltd. (1770.T)

JPY 1372.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1358.0 1372.0 1358.0 1372.0 300.00
10 Apr, 2025 1360.0 1421.0 1360.0 1418.0 600.00
09 Apr, 2025 1267.0 1387.0 1250.0 1333.0 2200.00
08 Apr, 2025 1359.0 1359.0 1315.0 1320.0 1000.00
07 Apr, 2025 1370.0 1370.0 1201.0 1269.0 3800.00
04 Apr, 2025 1400.0 1400.0 1350.0 1384.0 2600.00
03 Apr, 2025 1475.0 1475.0 1406.0 1406.0 2800.00
02 Apr, 2025 1494.0 1494.0 1490.0 1494.0 1100.00
01 Apr, 2025 1499.0 1500.0 1499.0 1500.0 300.00
31 Mar, 2025 1530.0 1530.0 1494.0 1495.0 11.3 Thousand