Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1463.0 1489.0 1463.0 1467.0 1400.00
23 May, 2025 1461.0 1465.0 1461.0 1465.0 1400.00
22 May, 2025 1495.0 1495.0 1491.0 1491.0 500.00
21 May, 2025 1477.0 1477.0 1467.0 1467.0 200.00
20 May, 2025 1470.0 1475.0 1470.0 1470.0 700.00
19 May, 2025 1469.0 1469.0 1467.0 1467.0 1300.00
16 May, 2025 1459.0 1470.0 1459.0 1469.0 1500.00
15 May, 2025 1459.0 1486.0 1458.0 1459.0 4000.00
14 May, 2025 1459.0 1473.0 1458.0 1458.0 2400.00
13 May, 2025 1506.0 1535.0 1468.0 1468.0 9200.00