Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1488.0 1503.0 1473.0 1500.0 1800.00
26 Dec, 2024 1525.0 1525.0 1495.0 1495.0 2000.00
25 Dec, 2024 1530.0 1530.0 1460.0 1525.0 3400.00
24 Dec, 2024 1500.0 1505.0 1500.0 1505.0 1300.00
23 Dec, 2024 1481.0 1483.0 1474.0 1483.0 700.00
20 Dec, 2024 1456.0 1498.0 1446.0 1467.0 1300.00
19 Dec, 2024 1528.0 1528.0 1445.0 1445.0 4900.00
18 Dec, 2024 1545.0 1545.0 1543.0 1543.0 400.00
17 Dec, 2024 1562.0 1566.0 1559.0 1560.0 5400.00
16 Dec, 2024 1560.0 1600.0 1560.0 1560.0 15.2 Thousand