Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1472.0 1548.0 1472.0 1502.0 6200.00
09 May, 2025 1481.0 1481.0 1470.0 1472.0 500.00
08 May, 2025 1451.0 1451.0 1451.0 1451.0 -
07 May, 2025 1448.0 1451.0 1448.0 1451.0 600.00
02 May, 2025 1462.0 1463.0 1462.0 1463.0 200.00
01 May, 2025 1477.0 1495.0 1477.0 1485.0 1500.00
30 Apr, 2025 1500.0 1500.0 1482.0 1492.0 3200.00
28 Apr, 2025 1508.0 1509.0 1470.0 1478.0 4600.00
25 Apr, 2025 1510.0 1510.0 1490.0 1509.0 1300.00
24 Apr, 2025 1443.0 1484.0 1443.0 1483.0 3800.00