Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1440.0 1448.0 1420.0 1444.0 2700.00
28 Nov, 2024 1436.0 1444.0 1428.0 1434.0 700.00
27 Nov, 2024 1441.0 1449.0 1436.0 1436.0 1000.00
26 Nov, 2024 1454.0 1454.0 1450.0 1450.0 2800.00
25 Nov, 2024 1446.0 1454.0 1446.0 1454.0 800.00
22 Nov, 2024 1439.0 1446.0 1438.0 1446.0 1600.00
21 Nov, 2024 1428.0 1439.0 1422.0 1439.0 1000.00
20 Nov, 2024 1421.0 1428.0 1421.0 1428.0 600.00
19 Nov, 2024 1425.0 1444.0 1420.0 1444.0 2800.00
18 Nov, 2024 1402.0 1450.0 1401.0 1425.0 11 Thousand