Fujita Engineering Co., Ltd. (1770.T)
JPY 1463.0
(-1.48%)
JPY 1463.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1449.0 | 1449.0 | 1403.0 | 1430.0 | 2000.00 |
| 15 Apr, 2025 | 1424.0 | 1449.0 | 1424.0 | 1449.0 | 1400.00 |
| 14 Apr, 2025 | 1402.0 | 1424.0 | 1371.0 | 1424.0 | 700.00 |
| 11 Apr, 2025 | 1358.0 | 1372.0 | 1358.0 | 1372.0 | 300.00 |
| 10 Apr, 2025 | 1360.0 | 1421.0 | 1360.0 | 1418.0 | 600.00 |
| 09 Apr, 2025 | 1267.0 | 1387.0 | 1250.0 | 1333.0 | 2200.00 |
| 08 Apr, 2025 | 1359.0 | 1359.0 | 1315.0 | 1320.0 | 1000.00 |
| 07 Apr, 2025 | 1370.0 | 1370.0 | 1201.0 | 1269.0 | 3800.00 |
| 04 Apr, 2025 | 1400.0 | 1400.0 | 1350.0 | 1384.0 | 2600.00 |
| 03 Apr, 2025 | 1475.0 | 1475.0 | 1406.0 | 1406.0 | 2800.00 |
AHCHF
8018
GSCU
000788
CGL
301006