Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1358.0 1370.0 1333.0 1351.0 1200.00
30 Oct, 2024 1370.0 1370.0 1365.0 1365.0 1900.00
29 Oct, 2024 1341.0 1370.0 1341.0 1370.0 900.00
28 Oct, 2024 1328.0 1355.0 1328.0 1341.0 1600.00
25 Oct, 2024 1333.0 1333.0 1305.0 1328.0 2000.00
24 Oct, 2024 1342.0 1354.0 1324.0 1347.0 1900.00
23 Oct, 2024 1346.0 1376.0 1346.0 1351.0 1900.00
22 Oct, 2024 1409.0 1409.0 1376.0 1376.0 900.00
21 Oct, 2024 1415.0 1415.0 1384.0 1411.0 1700.00
18 Oct, 2024 1420.0 1435.0 1417.0 1417.0 300.00