Fujita Engineering Co., Ltd. (1770.T)
JPY 1463.0
(-1.48%)
JPY 1463.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1536.0 | 1536.0 | 1529.0 | 1536.0 | 700.00 |
| 24 Mar, 2025 | 1521.0 | 1535.0 | 1521.0 | 1524.0 | 1400.00 |
| 21 Mar, 2025 | 1535.0 | 1550.0 | 1531.0 | 1536.0 | 2200.00 |
| 19 Mar, 2025 | 1512.0 | 1515.0 | 1512.0 | 1515.0 | 200.00 |
| 18 Mar, 2025 | 1548.0 | 1548.0 | 1530.0 | 1533.0 | 700.00 |
| 17 Mar, 2025 | 1545.0 | 1555.0 | 1545.0 | 1550.0 | 2900.00 |
| 14 Mar, 2025 | 1511.0 | 1570.0 | 1510.0 | 1545.0 | 5300.00 |
| 13 Mar, 2025 | 1510.0 | 1515.0 | 1510.0 | 1510.0 | 1000.00 |
| 12 Mar, 2025 | 1484.0 | 1503.0 | 1480.0 | 1503.0 | 2500.00 |
| 11 Mar, 2025 | 1496.0 | 1497.0 | 1480.0 | 1480.0 | 900.00 |
AHCHF
8018
GSCU
000788
CGL
301006