Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1415.0 1425.0 1415.0 1420.0 700.00
16 Oct, 2024 1437.0 1437.0 1405.0 1413.0 2500.00
15 Oct, 2024 1433.0 1440.0 1433.0 1437.0 1100.00
11 Oct, 2024 1429.0 1435.0 1400.0 1433.0 3000.00
10 Oct, 2024 1439.0 1450.0 1423.0 1440.0 3500.00
09 Oct, 2024 1438.0 1456.0 1403.0 1439.0 297.3 Thousand
08 Oct, 2024 1411.0 1411.0 1382.0 1411.0 1300.00
07 Oct, 2024 1426.0 1440.0 1411.0 1411.0 1300.00
04 Oct, 2024 1433.0 1433.0 1409.0 1409.0 1000.00
03 Oct, 2024 1420.0 1432.0 1362.0 1432.0 3600.00