Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1490.0 1500.0 1477.0 1500.0 700.00
28 Feb, 2025 1497.0 1500.0 1476.0 1495.0 1300.00
27 Feb, 2025 1497.0 1508.0 1478.0 1497.0 1000.00
26 Feb, 2025 1522.0 1522.0 1497.0 1497.0 3200.00
25 Feb, 2025 1473.0 1533.0 1473.0 1533.0 700.00
21 Feb, 2025 1476.0 1482.0 1475.0 1477.0 1400.00
20 Feb, 2025 1505.0 1505.0 1480.0 1490.0 1900.00
19 Feb, 2025 1513.0 1513.0 1502.0 1505.0 1400.00
18 Feb, 2025 1555.0 1555.0 1518.0 1518.0 1900.00
17 Feb, 2025 1532.0 1532.0 1515.0 1515.0 3800.00