Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1305.0 1366.0 1299.0 1350.0 10.6 Thousand
13 Sep, 2024 1298.0 1305.0 1283.0 1305.0 2500.00
12 Sep, 2024 1330.0 1355.0 1287.0 1299.0 8200.00
11 Sep, 2024 1390.0 1390.0 1259.0 1310.0 6500.00
10 Sep, 2024 1385.0 1390.0 1367.0 1383.0 800.00
09 Sep, 2024 1361.0 1456.0 1351.0 1380.0 7600.00
08 Sep, 2024 1361.0 1456.0 1351.0 1380.0 7600.00
06 Sep, 2024 1370.0 1400.0 1370.0 1370.0 800.00
05 Sep, 2024 1353.0 1370.0 1353.0 1370.0 500.00
04 Sep, 2024 1364.0 1500.0 1352.0 1370.0 10.8 Thousand