Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1370.0 1379.0 1370.0 1370.0 400.00
02 Sep, 2024 1376.0 1376.0 1360.0 1370.0 1000.00
01 Sep, 2024 1376.0 1376.0 1360.0 1370.0 1000.00
30 Aug, 2024 1360.0 1377.0 1356.0 1370.0 700.00
29 Aug, 2024 1356.0 1360.0 1356.0 1360.0 900.00
28 Aug, 2024 1380.0 1381.0 1342.0 1356.0 5700.00
27 Aug, 2024 1370.0 1389.0 1350.0 1380.0 2900.00
26 Aug, 2024 1404.0 1413.0 1353.0 1371.0 7000.00
25 Aug, 2024 1404.0 1413.0 1353.0 1371.0 7000.00
23 Aug, 2024 1408.0 1413.0 1395.0 1400.0 3600.00