Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1526.0 1534.0 1502.0 1534.0 4800.00
13 Feb, 2025 1569.0 1569.0 1512.0 1512.0 12.8 Thousand
12 Feb, 2025 1590.0 1670.0 1524.0 1544.0 35.1 Thousand
10 Feb, 2025 1502.0 1528.0 1501.0 1513.0 1800.00
07 Feb, 2025 1530.0 1530.0 1501.0 1502.0 1400.00
06 Feb, 2025 1510.0 1510.0 1505.0 1507.0 300.00
05 Feb, 2025 1510.0 1510.0 1503.0 1503.0 600.00
04 Feb, 2025 1527.0 1536.0 1503.0 1503.0 2900.00
03 Feb, 2025 1527.0 1527.0 1527.0 1527.0 200.00
31 Jan, 2025 1541.0 1548.0 1526.0 1526.0 1500.00