Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1267.0 1274.0 1240.0 1274.0 1300.00
08 Aug, 2024 1181.0 1240.0 1181.0 1240.0 1300.00
07 Aug, 2024 1133.0 1230.0 1133.0 1199.0 3100.00
06 Aug, 2024 1080.0 1150.0 1080.0 1132.0 9800.00
05 Aug, 2024 1201.0 1201.0 1039.0 1039.0 25.3 Thousand
02 Aug, 2024 1276.0 1276.0 1240.0 1275.0 13.5 Thousand
01 Aug, 2024 1350.0 1351.0 1306.0 1336.0 4100.00
31 Jul, 2024 1331.0 1353.0 1331.0 1350.0 1400.00
30 Jul, 2024 1320.0 1369.0 1319.0 1331.0 4100.00
29 Jul, 2024 1322.0 1341.0 1318.0 1318.0 3600.00