Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1482.0 1497.0 1475.0 1475.0 3700.00
14 Jan, 2025 1500.0 1500.0 1450.0 1475.0 1500.00
10 Jan, 2025 1513.0 1550.0 1510.0 1510.0 1300.00
09 Jan, 2025 1544.0 1544.0 1504.0 1504.0 1700.00
08 Jan, 2025 1525.0 1549.0 1525.0 1540.0 700.00
07 Jan, 2025 1517.0 1525.0 1492.0 1525.0 1700.00
06 Jan, 2025 1487.0 1520.0 1487.0 1517.0 1400.00
30 Dec, 2024 1510.0 1510.0 1450.0 1484.0 1500.00
27 Dec, 2024 1488.0 1503.0 1473.0 1500.0 1800.00
26 Dec, 2024 1525.0 1525.0 1495.0 1495.0 2000.00