Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1326.0 1336.0 1304.0 1315.0 1700.00
25 Jul, 2024 1287.0 1324.0 1286.0 1303.0 2900.00
24 Jul, 2024 1355.0 1355.0 1330.0 1330.0 600.00
23 Jul, 2024 1350.0 1378.0 1350.0 1356.0 900.00
22 Jul, 2024 1377.0 1401.0 1351.0 1351.0 2900.00
19 Jul, 2024 1391.0 1414.0 1378.0 1400.0 2300.00
18 Jul, 2024 1466.0 1467.0 1419.0 1419.0 7300.00
17 Jul, 2024 1457.0 1483.0 1457.0 1466.0 11.2 Thousand
16 Jul, 2024 1435.0 1470.0 1434.0 1457.0 26.6 Thousand
12 Jul, 2024 1415.0 1434.0 1392.0 1434.0 12.3 Thousand