Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1410.0 1410.0 1391.0 1408.0 900.00
21 Aug, 2024 1400.0 1409.0 1391.0 1400.0 2300.00
20 Aug, 2024 1390.0 1400.0 1390.0 1390.0 1800.00
19 Aug, 2024 1381.0 1397.0 1375.0 1390.0 4300.00
18 Aug, 2024 1381.0 1397.0 1375.0 1390.0 4300.00
16 Aug, 2024 1390.0 1414.0 1380.0 1385.0 4200.00
15 Aug, 2024 1347.0 1380.0 1347.0 1380.0 1100.00
14 Aug, 2024 1385.0 1385.0 1342.0 1346.0 4600.00
13 Aug, 2024 1394.0 1441.0 1360.0 1385.0 9800.00
12 Aug, 2024 1394.0 1441.0 1360.0 1385.0 9800.00