Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1522.0 1525.0 1519.0 1519.0 9500.00
10 Dec, 2024 1525.0 1525.0 1470.0 1522.0 8400.00
09 Dec, 2024 1521.0 1525.0 1510.0 1525.0 1500.00
06 Dec, 2024 1490.0 1539.0 1489.0 1521.0 9000.00
05 Dec, 2024 1470.0 1490.0 1468.0 1490.0 3100.00
04 Dec, 2024 1437.0 1470.0 1437.0 1470.0 3500.00
03 Dec, 2024 1431.0 1443.0 1428.0 1430.0 4000.00
02 Dec, 2024 1434.0 1440.0 1421.0 1421.0 2700.00
29 Nov, 2024 1440.0 1448.0 1420.0 1444.0 2700.00
28 Nov, 2024 1436.0 1444.0 1428.0 1434.0 700.00