Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1349.0 1417.0 1349.0 1417.0 14.4 Thousand
10 Jul, 2024 1331.0 1349.0 1331.0 1349.0 2500.00
09 Jul, 2024 1327.0 1333.0 1327.0 1331.0 1700.00
08 Jul, 2024 1336.0 1350.0 1304.0 1327.0 5100.00
05 Jul, 2024 1320.0 1353.0 1320.0 1344.0 3100.00
04 Jul, 2024 1313.0 1330.0 1312.0 1320.0 2100.00
03 Jul, 2024 1308.0 1334.0 1300.0 1313.0 4600.00
02 Jul, 2024 1296.0 1313.0 1296.0 1313.0 2300.00
01 Jul, 2024 1298.0 1308.0 1287.0 1291.0 1600.00
28 Jun, 2024 1300.0 1310.0 1280.0 1282.0 4800.00