Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1420.0 1420.0 1360.0 1381.0 6100.00
12 Nov, 2024 1368.0 1460.0 1360.0 1450.0 8100.00
11 Nov, 2024 1343.0 1368.0 1340.0 1368.0 1300.00
08 Nov, 2024 1340.0 1373.0 1340.0 1373.0 600.00
07 Nov, 2024 1331.0 1350.0 1331.0 1340.0 900.00
06 Nov, 2024 1323.0 1323.0 1323.0 1323.0 100.00
05 Nov, 2024 1328.0 1328.0 1326.0 1326.0 200.00
01 Nov, 2024 1351.0 1359.0 1351.0 1358.0 600.00
31 Oct, 2024 1358.0 1370.0 1333.0 1351.0 1200.00
30 Oct, 2024 1370.0 1370.0 1365.0 1365.0 1900.00