Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1374.0 1374.0 1290.0 1300.0 27.8 Thousand
12 Jun, 2024 1368.0 1430.0 1349.0 1349.0 43.3 Thousand
11 Jun, 2024 1400.0 1410.0 1310.0 1345.0 15.1 Thousand
10 Jun, 2024 1396.0 1414.0 1378.0 1414.0 2500.00
07 Jun, 2024 1426.0 1426.0 1401.0 1401.0 700.00
06 Jun, 2024 1429.0 1432.0 1400.0 1429.0 900.00
05 Jun, 2024 1430.0 1430.0 1400.0 1429.0 600.00
04 Jun, 2024 1430.0 1451.0 1400.0 1430.0 4300.00
03 Jun, 2024 1401.0 1485.0 1376.0 1430.0 5500.00
31 May, 2024 1407.0 1437.0 1407.0 1412.0 1800.00