Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1429.0 1432.0 1400.0 1429.0 900.00
05 Jun, 2024 1430.0 1430.0 1400.0 1429.0 600.00
04 Jun, 2024 1430.0 1451.0 1400.0 1430.0 4300.00
03 Jun, 2024 1401.0 1485.0 1376.0 1430.0 5500.00
31 May, 2024 1407.0 1437.0 1407.0 1412.0 1800.00
30 May, 2024 1402.0 1429.0 1402.0 1403.0 3300.00
29 May, 2024 1494.0 1494.0 1408.0 1448.0 4000.00
28 May, 2024 1500.0 1518.0 1500.0 1500.0 3300.00
27 May, 2024 1480.0 1530.0 1466.0 1500.0 4300.00
24 May, 2024 1412.0 1450.0 1412.0 1450.0 1700.00