Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1328.0 1355.0 1328.0 1341.0 1600.00
25 Oct, 2024 1333.0 1333.0 1305.0 1328.0 2000.00
24 Oct, 2024 1342.0 1354.0 1324.0 1347.0 1900.00
23 Oct, 2024 1346.0 1376.0 1346.0 1351.0 1900.00
22 Oct, 2024 1409.0 1409.0 1376.0 1376.0 900.00
21 Oct, 2024 1415.0 1415.0 1384.0 1411.0 1700.00
18 Oct, 2024 1420.0 1435.0 1417.0 1417.0 300.00
17 Oct, 2024 1415.0 1425.0 1415.0 1420.0 700.00
16 Oct, 2024 1437.0 1437.0 1405.0 1413.0 2500.00
15 Oct, 2024 1433.0 1440.0 1433.0 1437.0 1100.00