Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1429.0 1435.0 1400.0 1433.0 3000.00
10 Oct, 2024 1439.0 1450.0 1423.0 1440.0 3500.00
09 Oct, 2024 1438.0 1456.0 1403.0 1439.0 297.3 Thousand
08 Oct, 2024 1411.0 1411.0 1382.0 1411.0 1300.00
07 Oct, 2024 1426.0 1440.0 1411.0 1411.0 1300.00
04 Oct, 2024 1433.0 1433.0 1409.0 1409.0 1000.00
03 Oct, 2024 1420.0 1432.0 1362.0 1432.0 3600.00
02 Oct, 2024 1420.0 1420.0 1384.0 1420.0 2400.00
01 Oct, 2024 1413.0 1435.0 1388.0 1420.0 5000.00
30 Sep, 2024 1410.0 1419.0 1389.0 1413.0 4100.00