Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1444.0 1488.0 1444.0 1458.0 6200.00
12 Apr, 2024 1455.0 1475.0 1444.0 1444.0 7200.00
11 Apr, 2024 1401.0 1436.0 1401.0 1436.0 5500.00
10 Apr, 2024 1399.0 1424.0 1398.0 1418.0 3600.00
09 Apr, 2024 1393.0 1400.0 1383.0 1396.0 2600.00
08 Apr, 2024 1382.0 1400.0 1382.0 1400.0 800.00
05 Apr, 2024 1420.0 1420.0 1382.0 1382.0 3000.00
04 Apr, 2024 1408.0 1430.0 1408.0 1420.0 1400.00
03 Apr, 2024 1391.0 1408.0 1385.0 1408.0 3200.00
02 Apr, 2024 1400.0 1417.0 1381.0 1391.0 3900.00