Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1390.0 1390.0 1259.0 1310.0 6500.00
10 Sep, 2024 1385.0 1390.0 1367.0 1383.0 800.00
09 Sep, 2024 1361.0 1456.0 1351.0 1380.0 7600.00
08 Sep, 2024 1361.0 1456.0 1351.0 1380.0 7600.00
06 Sep, 2024 1370.0 1400.0 1370.0 1370.0 800.00
05 Sep, 2024 1353.0 1370.0 1353.0 1370.0 500.00
04 Sep, 2024 1364.0 1500.0 1352.0 1370.0 10.8 Thousand
03 Sep, 2024 1370.0 1379.0 1370.0 1370.0 400.00
02 Sep, 2024 1376.0 1376.0 1360.0 1370.0 1000.00
01 Sep, 2024 1376.0 1376.0 1360.0 1370.0 1000.00