Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1360.0 1377.0 1356.0 1370.0 700.00
29 Aug, 2024 1356.0 1360.0 1356.0 1360.0 900.00
28 Aug, 2024 1380.0 1381.0 1342.0 1356.0 5700.00
27 Aug, 2024 1370.0 1389.0 1350.0 1380.0 2900.00
26 Aug, 2024 1404.0 1413.0 1353.0 1371.0 7000.00
25 Aug, 2024 1404.0 1413.0 1353.0 1371.0 7000.00
23 Aug, 2024 1408.0 1413.0 1395.0 1400.0 3600.00
22 Aug, 2024 1410.0 1410.0 1391.0 1408.0 900.00
21 Aug, 2024 1400.0 1409.0 1391.0 1400.0 2300.00
20 Aug, 2024 1390.0 1400.0 1390.0 1390.0 1800.00