Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1420.0 1420.0 1375.0 1390.0 3300.00
29 Feb, 2024 1380.0 1401.0 1380.0 1401.0 4900.00
28 Feb, 2024 1375.0 1389.0 1357.0 1380.0 3900.00
27 Feb, 2024 1380.0 1389.0 1355.0 1375.0 5600.00
26 Feb, 2024 1342.0 1375.0 1340.0 1375.0 13.2 Thousand
22 Feb, 2024 1315.0 1339.0 1311.0 1338.0 1000.00
21 Feb, 2024 1304.0 1340.0 1304.0 1315.0 3000.00
20 Feb, 2024 1297.0 1311.0 1297.0 1311.0 4500.00
19 Feb, 2024 1265.0 1299.0 1265.0 1297.0 3900.00
16 Feb, 2024 1235.0 1267.0 1230.0 1254.0 4300.00