Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1201.0 1201.0 1039.0 1039.0 25.3 Thousand
02 Aug, 2024 1276.0 1276.0 1240.0 1275.0 13.5 Thousand
01 Aug, 2024 1350.0 1351.0 1306.0 1336.0 4100.00
31 Jul, 2024 1331.0 1353.0 1331.0 1350.0 1400.00
30 Jul, 2024 1320.0 1369.0 1319.0 1331.0 4100.00
29 Jul, 2024 1322.0 1341.0 1318.0 1318.0 3600.00
26 Jul, 2024 1326.0 1336.0 1304.0 1315.0 1700.00
25 Jul, 2024 1287.0 1324.0 1286.0 1303.0 2900.00
24 Jul, 2024 1355.0 1355.0 1330.0 1330.0 600.00
23 Jul, 2024 1350.0 1378.0 1350.0 1356.0 900.00