Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1320.0 1353.0 1320.0 1344.0 3100.00
04 Jul, 2024 1313.0 1330.0 1312.0 1320.0 2100.00
03 Jul, 2024 1308.0 1334.0 1300.0 1313.0 4600.00
02 Jul, 2024 1296.0 1313.0 1296.0 1313.0 2300.00
01 Jul, 2024 1298.0 1308.0 1287.0 1291.0 1600.00
28 Jun, 2024 1300.0 1310.0 1280.0 1282.0 4800.00
27 Jun, 2024 1283.0 1314.0 1275.0 1300.0 6000.00
26 Jun, 2024 1310.0 1312.0 1282.0 1282.0 12.6 Thousand
25 Jun, 2024 1310.0 1313.0 1271.0 1310.0 6400.00
24 Jun, 2024 1315.0 1315.0 1291.0 1313.0 1800.00