Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1303.0 1320.0 1303.0 1315.0 1000.00
30 Jan, 2024 1301.0 1310.0 1301.0 1307.0 1500.00
29 Jan, 2024 1290.0 1304.0 1275.0 1284.0 4500.00
26 Jan, 2024 1307.0 1330.0 1290.0 1290.0 8500.00
25 Jan, 2024 1284.0 1307.0 1283.0 1307.0 2300.00
24 Jan, 2024 1273.0 1291.0 1270.0 1291.0 5200.00
23 Jan, 2024 1294.0 1300.0 1275.0 1295.0 2800.00
22 Jan, 2024 1303.0 1307.0 1254.0 1294.0 7100.00
19 Jan, 2024 1308.0 1320.0 1300.0 1303.0 5400.00
18 Jan, 2024 1300.0 1307.0 1296.0 1307.0 4400.00