Fujita Engineering Co., Ltd. (1770.T)
JPY 1463.0
(-1.48%)
JPY 1463.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1391.0 | 1414.0 | 1378.0 | 1400.0 | 2300.00 |
| 18 Jul, 2024 | 1466.0 | 1467.0 | 1419.0 | 1419.0 | 7300.00 |
| 17 Jul, 2024 | 1457.0 | 1483.0 | 1457.0 | 1466.0 | 11.2 Thousand |
| 16 Jul, 2024 | 1435.0 | 1470.0 | 1434.0 | 1457.0 | 26.6 Thousand |
| 12 Jul, 2024 | 1415.0 | 1434.0 | 1392.0 | 1434.0 | 12.3 Thousand |
| 11 Jul, 2024 | 1349.0 | 1417.0 | 1349.0 | 1417.0 | 14.4 Thousand |
| 10 Jul, 2024 | 1331.0 | 1349.0 | 1331.0 | 1349.0 | 2500.00 |
| 09 Jul, 2024 | 1327.0 | 1333.0 | 1327.0 | 1331.0 | 1700.00 |
| 08 Jul, 2024 | 1336.0 | 1350.0 | 1304.0 | 1327.0 | 5100.00 |
| 05 Jul, 2024 | 1320.0 | 1353.0 | 1320.0 | 1344.0 | 3100.00 |
AHCHF
8018
GSCU
000788
CGL
301006