Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1248.0 1248.0 1229.0 1229.0 4300.00
14 Feb, 2024 1255.0 1255.0 1210.0 1227.0 10.8 Thousand
13 Feb, 2024 1265.0 1279.0 1240.0 1254.0 25.2 Thousand
09 Feb, 2024 1390.0 1390.0 1340.0 1341.0 14.3 Thousand
08 Feb, 2024 1367.0 1389.0 1358.0 1389.0 7600.00
07 Feb, 2024 1343.0 1360.0 1335.0 1360.0 4700.00
06 Feb, 2024 1346.0 1366.0 1337.0 1339.0 6300.00
05 Feb, 2024 1362.0 1380.0 1347.0 1350.0 7700.00
02 Feb, 2024 1365.0 1384.0 1341.0 1372.0 5700.00
01 Feb, 2024 1304.0 1387.0 1304.0 1369.0 10.8 Thousand