Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1390.0 1390.0 1363.0 1389.0 2400.00
14 Mar, 2024 1390.0 1390.0 1389.0 1390.0 2100.00
13 Mar, 2024 1399.0 1399.0 1349.0 1390.0 10.3 Thousand
12 Mar, 2024 1379.0 1395.0 1335.0 1395.0 3500.00
11 Mar, 2024 1371.0 1385.0 1340.0 1380.0 2900.00
08 Mar, 2024 1391.0 1391.0 1370.0 1371.0 1100.00
07 Mar, 2024 1380.0 1395.0 1344.0 1392.0 3200.00
06 Mar, 2024 1394.0 1394.0 1380.0 1380.0 2200.00
05 Mar, 2024 1400.0 1400.0 1320.0 1375.0 12.7 Thousand
04 Mar, 2024 1406.0 1420.0 1403.0 1420.0 2600.00