Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1290.0 1300.0 1290.0 1296.0 5800.00
16 Jan, 2024 1289.0 1293.0 1285.0 1290.0 2200.00
15 Jan, 2024 1272.0 1293.0 1272.0 1277.0 3400.00
12 Jan, 2024 1290.0 1302.0 1264.0 1272.0 4300.00
11 Jan, 2024 1290.0 1309.0 1281.0 1285.0 5300.00
10 Jan, 2024 1280.0 1293.0 1280.0 1280.0 2400.00
09 Jan, 2024 1301.0 1327.0 1257.0 1280.0 4200.00
05 Jan, 2024 1275.0 1368.0 1275.0 1299.0 14.5 Thousand
04 Jan, 2024 1268.0 1280.0 1250.0 1265.0 9900.00
29 Dec, 2023 1250.0 1250.0 1214.0 1228.0 1900.00