Fujita Engineering Co., Ltd. (1770.T)
JPY 1463.0
(-1.48%)
JPY 1463.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1294.0 | 1303.0 | 1291.0 | 1300.0 | 3100.00 |
| 19 Jun, 2024 | 1285.0 | 1300.0 | 1277.0 | 1300.0 | 6800.00 |
| 18 Jun, 2024 | 1281.0 | 1340.0 | 1280.0 | 1285.0 | 5100.00 |
| 17 Jun, 2024 | 1300.0 | 1304.0 | 1266.0 | 1275.0 | 6100.00 |
| 14 Jun, 2024 | 1291.0 | 1312.0 | 1281.0 | 1300.0 | 8200.00 |
| 13 Jun, 2024 | 1374.0 | 1374.0 | 1290.0 | 1300.0 | 27.8 Thousand |
| 12 Jun, 2024 | 1368.0 | 1430.0 | 1349.0 | 1349.0 | 43.3 Thousand |
| 11 Jun, 2024 | 1400.0 | 1410.0 | 1310.0 | 1345.0 | 15.1 Thousand |
| 10 Jun, 2024 | 1396.0 | 1414.0 | 1378.0 | 1414.0 | 2500.00 |
| 07 Jun, 2024 | 1426.0 | 1426.0 | 1401.0 | 1401.0 | 700.00 |
AHCHF
8018
GSCU
000788
CGL
301006