Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1249.0 1249.0 1233.0 1245.0 2800.00
13 Dec, 2023 1195.0 1235.0 1195.0 1231.0 3400.00
12 Dec, 2023 1195.0 1225.0 1195.0 1195.0 15.9 Thousand
11 Dec, 2023 1163.0 1195.0 1150.0 1195.0 5500.00
08 Dec, 2023 1143.0 1162.0 1141.0 1150.0 3500.00
07 Dec, 2023 1141.0 1156.0 1126.0 1143.0 3700.00
06 Dec, 2023 1127.0 1150.0 1120.0 1141.0 4500.00
05 Dec, 2023 1146.0 1173.0 1116.0 1127.0 4500.00
04 Dec, 2023 1163.0 1170.0 1146.0 1146.0 4500.00
01 Dec, 2023 1131.0 1158.0 1128.0 1155.0 4100.00