Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1480.0 1530.0 1466.0 1500.0 4300.00
24 May, 2024 1412.0 1450.0 1412.0 1450.0 1700.00
23 May, 2024 1411.0 1450.0 1411.0 1430.0 2800.00
22 May, 2024 1447.0 1447.0 1425.0 1426.0 1000.00
21 May, 2024 1452.0 1452.0 1416.0 1444.0 3600.00
20 May, 2024 1425.0 1459.0 1417.0 1422.0 5200.00
17 May, 2024 1425.0 1429.0 1405.0 1406.0 1800.00
16 May, 2024 1454.0 1454.0 1410.0 1427.0 2500.00
15 May, 2024 1463.0 1477.0 1463.0 1463.0 3400.00
14 May, 2024 1484.0 1490.0 1461.0 1463.0 5200.00