Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1154.0 1181.0 1139.0 1139.0 5300.00
14 Nov, 2023 1230.0 1230.0 1133.0 1151.0 9700.00
13 Nov, 2023 1174.0 1296.0 1174.0 1230.0 33.7 Thousand
10 Nov, 2023 1077.0 1095.0 1077.0 1090.0 500.00
09 Nov, 2023 1090.0 1090.0 1077.0 1077.0 300.00
08 Nov, 2023 1075.0 1099.0 1075.0 1099.0 900.00
07 Nov, 2023 1080.0 1109.0 1071.0 1075.0 8000.00
06 Nov, 2023 1075.0 1078.0 1070.0 1070.0 1500.00
02 Nov, 2023 1065.0 1065.0 1050.0 1057.0 1000.00
01 Nov, 2023 1040.0 1072.0 1040.0 1050.0 2300.00