Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1420.0 1420.0 1367.0 1418.0 1700.00
19 Apr, 2024 1424.0 1432.0 1361.0 1420.0 5000.00
18 Apr, 2024 1432.0 1465.0 1426.0 1430.0 4800.00
17 Apr, 2024 1462.0 1474.0 1426.0 1445.0 1700.00
16 Apr, 2024 1472.0 1472.0 1420.0 1469.0 5000.00
15 Apr, 2024 1444.0 1488.0 1444.0 1458.0 6200.00
12 Apr, 2024 1455.0 1475.0 1444.0 1444.0 7200.00
11 Apr, 2024 1401.0 1436.0 1401.0 1436.0 5500.00
10 Apr, 2024 1399.0 1424.0 1398.0 1418.0 3600.00
09 Apr, 2024 1393.0 1400.0 1383.0 1396.0 2600.00