Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1030.0 1039.0 1030.0 1039.0 600.00
30 Oct, 2023 1050.0 1050.0 1030.0 1030.0 200.00
27 Oct, 2023 1050.0 1052.0 1050.0 1050.0 2100.00
26 Oct, 2023 1035.0 1050.0 1035.0 1050.0 800.00
25 Oct, 2023 1025.0 1030.0 1025.0 1030.0 300.00
24 Oct, 2023 1024.0 1028.0 1024.0 1025.0 1100.00
23 Oct, 2023 1048.0 1050.0 1042.0 1042.0 700.00
20 Oct, 2023 1057.0 1064.0 1049.0 1049.0 500.00
19 Oct, 2023 1041.0 1060.0 1041.0 1060.0 300.00
18 Oct, 2023 1049.0 1049.0 1041.0 1041.0 1100.00