Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1382.0 1400.0 1382.0 1400.0 800.00
05 Apr, 2024 1420.0 1420.0 1382.0 1382.0 3000.00
04 Apr, 2024 1408.0 1430.0 1408.0 1420.0 1400.00
03 Apr, 2024 1391.0 1408.0 1385.0 1408.0 3200.00
02 Apr, 2024 1400.0 1417.0 1381.0 1391.0 3900.00
01 Apr, 2024 1413.0 1442.0 1403.0 1411.0 15.7 Thousand
29 Mar, 2024 1482.0 1519.0 1450.0 1513.0 5900.00
28 Mar, 2024 1393.0 1532.0 1393.0 1465.0 8200.00
27 Mar, 2024 1400.0 1407.0 1390.0 1403.0 2200.00
26 Mar, 2024 1403.0 1403.0 1389.0 1400.0 4800.00