Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1400.0 1400.0 1380.0 1399.0 2800.00
22 Mar, 2024 1417.0 1426.0 1376.0 1390.0 3600.00
21 Mar, 2024 1433.0 1440.0 1415.0 1440.0 6000.00
19 Mar, 2024 1399.0 1434.0 1390.0 1407.0 5800.00
18 Mar, 2024 1395.0 1400.0 1337.0 1399.0 4500.00
15 Mar, 2024 1390.0 1390.0 1363.0 1389.0 2400.00
14 Mar, 2024 1390.0 1390.0 1389.0 1390.0 2100.00
13 Mar, 2024 1399.0 1399.0 1349.0 1390.0 10.3 Thousand
12 Mar, 2024 1379.0 1395.0 1335.0 1395.0 3500.00
11 Mar, 2024 1371.0 1385.0 1340.0 1380.0 2900.00