Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1049.0 1049.0 1033.0 1049.0 300.00
16 Oct, 2023 1031.0 1050.0 1031.0 1031.0 1700.00
13 Oct, 2023 1031.0 1031.0 1031.0 1031.0 100.00
12 Oct, 2023 1042.0 1059.0 1042.0 1059.0 400.00
11 Oct, 2023 1063.0 1078.0 1061.0 1061.0 2500.00
10 Oct, 2023 1030.0 1063.0 1030.0 1063.0 1200.00
06 Oct, 2023 1013.0 1038.0 1011.0 1014.0 800.00
05 Oct, 2023 1011.0 1021.0 1011.0 1014.0 900.00
04 Oct, 2023 1021.0 1021.0 995.0 1020.0 2200.00
03 Oct, 2023 1084.0 1109.0 1025.0 1031.0 3400.00