Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1380.0 1395.0 1344.0 1392.0 3200.00
06 Mar, 2024 1394.0 1394.0 1380.0 1380.0 2200.00
05 Mar, 2024 1400.0 1400.0 1320.0 1375.0 12.7 Thousand
04 Mar, 2024 1406.0 1420.0 1403.0 1420.0 2600.00
01 Mar, 2024 1420.0 1420.0 1375.0 1390.0 3300.00
29 Feb, 2024 1380.0 1401.0 1380.0 1401.0 4900.00
28 Feb, 2024 1375.0 1389.0 1357.0 1380.0 3900.00
27 Feb, 2024 1380.0 1389.0 1355.0 1375.0 5600.00
26 Feb, 2024 1342.0 1375.0 1340.0 1375.0 13.2 Thousand
22 Feb, 2024 1315.0 1339.0 1311.0 1338.0 1000.00