Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1108.0 1108.0 1084.0 1084.0 1400.00
29 Sep, 2023 1109.0 1110.0 1109.0 1109.0 300.00
28 Sep, 2023 1113.0 1120.0 1106.0 1106.0 500.00
27 Sep, 2023 1125.0 1132.0 1125.0 1126.0 2000.00
26 Sep, 2023 1127.0 1127.0 1112.0 1125.0 1700.00
25 Sep, 2023 1092.0 1120.0 1092.0 1110.0 3000.00
22 Sep, 2023 1096.0 1096.0 1084.0 1096.0 2100.00
21 Sep, 2023 1084.0 1096.0 1084.0 1096.0 2600.00
20 Sep, 2023 1087.0 1090.0 1084.0 1084.0 1300.00
19 Sep, 2023 1074.0 1083.0 1074.0 1083.0 1800.00