Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1346.0 1366.0 1337.0 1339.0 6300.00
05 Feb, 2024 1362.0 1380.0 1347.0 1350.0 7700.00
02 Feb, 2024 1365.0 1384.0 1341.0 1372.0 5700.00
01 Feb, 2024 1304.0 1387.0 1304.0 1369.0 10.8 Thousand
31 Jan, 2024 1303.0 1320.0 1303.0 1315.0 1000.00
30 Jan, 2024 1301.0 1310.0 1301.0 1307.0 1500.00
29 Jan, 2024 1290.0 1304.0 1275.0 1284.0 4500.00
26 Jan, 2024 1307.0 1330.0 1290.0 1290.0 8500.00
25 Jan, 2024 1284.0 1307.0 1283.0 1307.0 2300.00
24 Jan, 2024 1273.0 1291.0 1270.0 1291.0 5200.00