Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1294.0 1300.0 1275.0 1295.0 2800.00
22 Jan, 2024 1303.0 1307.0 1254.0 1294.0 7100.00
19 Jan, 2024 1308.0 1320.0 1300.0 1303.0 5400.00
18 Jan, 2024 1300.0 1307.0 1296.0 1307.0 4400.00
17 Jan, 2024 1290.0 1300.0 1290.0 1296.0 5800.00
16 Jan, 2024 1289.0 1293.0 1285.0 1290.0 2200.00
15 Jan, 2024 1272.0 1293.0 1272.0 1277.0 3400.00
12 Jan, 2024 1290.0 1302.0 1264.0 1272.0 4300.00
11 Jan, 2024 1290.0 1309.0 1281.0 1285.0 5300.00
10 Jan, 2024 1280.0 1293.0 1280.0 1280.0 2400.00