Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1301.0 1327.0 1257.0 1280.0 4200.00
05 Jan, 2024 1275.0 1368.0 1275.0 1299.0 14.5 Thousand
04 Jan, 2024 1268.0 1280.0 1250.0 1265.0 9900.00
29 Dec, 2023 1250.0 1250.0 1214.0 1228.0 1900.00
28 Dec, 2023 1220.0 1250.0 1220.0 1250.0 3800.00
27 Dec, 2023 1245.0 1245.0 1217.0 1217.0 2100.00
26 Dec, 2023 1235.0 1250.0 1235.0 1245.0 5400.00
25 Dec, 2023 1195.0 1235.0 1195.0 1235.0 5200.00
22 Dec, 2023 1175.0 1192.0 1175.0 1192.0 600.00
21 Dec, 2023 1190.0 1190.0 1170.0 1175.0 1100.00