Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1220.0 1250.0 1220.0 1250.0 3800.00
27 Dec, 2023 1245.0 1245.0 1217.0 1217.0 2100.00
26 Dec, 2023 1235.0 1250.0 1235.0 1245.0 5400.00
25 Dec, 2023 1195.0 1235.0 1195.0 1235.0 5200.00
22 Dec, 2023 1175.0 1192.0 1175.0 1192.0 600.00
21 Dec, 2023 1190.0 1190.0 1170.0 1175.0 1100.00
20 Dec, 2023 1171.0 1180.0 1163.0 1180.0 2100.00
19 Dec, 2023 1178.0 1190.0 1170.0 1171.0 2200.00
18 Dec, 2023 1240.0 1240.0 1189.0 1190.0 3000.00
15 Dec, 2023 1245.0 1245.0 1245.0 1245.0 16.1 Thousand