Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1409.0 1419.0 1406.0 1419.0 1300.00
26 Sep, 2024 1384.0 1411.0 1384.0 1400.0 2500.00
25 Sep, 2024 1360.0 1383.0 1331.0 1383.0 2500.00
24 Sep, 2024 1364.0 1364.0 1350.0 1364.0 33.4 Thousand
20 Sep, 2024 1320.0 1365.0 1320.0 1365.0 5000.00
19 Sep, 2024 1323.0 1323.0 1309.0 1316.0 900.00
18 Sep, 2024 1331.0 1331.0 1271.0 1293.0 6000.00
17 Sep, 2024 1305.0 1366.0 1299.0 1350.0 10.6 Thousand
13 Sep, 2024 1298.0 1305.0 1283.0 1305.0 2500.00
12 Sep, 2024 1330.0 1355.0 1287.0 1299.0 8200.00