Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1600.0 1600.0 1503.0 1524.0 5400.00
08 May, 2024 1601.0 1612.0 1590.0 1600.0 7900.00
07 May, 2024 1669.0 1670.0 1627.0 1669.0 5300.00
02 May, 2024 1600.0 1650.0 1578.0 1633.0 7900.00
01 May, 2024 1567.0 1600.0 1567.0 1600.0 5500.00
30 Apr, 2024 1527.0 1567.0 1521.0 1567.0 6400.00
26 Apr, 2024 1600.0 1618.0 1485.0 1520.0 33 Thousand
25 Apr, 2024 1475.0 1480.0 1448.0 1470.0 2600.00
24 Apr, 2024 1449.0 1477.0 1440.0 1466.0 3700.00
23 Apr, 2024 1418.0 1435.0 1418.0 1435.0 1400.00