Fujita Engineering Co., Ltd. (1770.T)

JPY 1461.0

(-5.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1420.0 1420.0 1384.0 1420.0 2400.00
01 Oct, 2024 1413.0 1435.0 1388.0 1420.0 5000.00
30 Sep, 2024 1410.0 1419.0 1389.0 1413.0 4100.00
27 Sep, 2024 1409.0 1419.0 1406.0 1419.0 1300.00
26 Sep, 2024 1384.0 1411.0 1384.0 1400.0 2500.00
25 Sep, 2024 1360.0 1383.0 1331.0 1383.0 2500.00
24 Sep, 2024 1364.0 1364.0 1350.0 1364.0 33.4 Thousand
20 Sep, 2024 1320.0 1365.0 1320.0 1365.0 5000.00
19 Sep, 2024 1323.0 1323.0 1309.0 1316.0 900.00
18 Sep, 2024 1331.0 1331.0 1271.0 1293.0 6000.00