Fujita Engineering Co., Ltd. (1770.T)

JPY 1463.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1080.0 1109.0 1071.0 1075.0 8000.00
06 Nov, 2023 1075.0 1078.0 1070.0 1070.0 1500.00
02 Nov, 2023 1065.0 1065.0 1050.0 1057.0 1000.00
01 Nov, 2023 1040.0 1072.0 1040.0 1050.0 2300.00
31 Oct, 2023 1030.0 1039.0 1030.0 1039.0 600.00
30 Oct, 2023 1050.0 1050.0 1030.0 1030.0 200.00
27 Oct, 2023 1050.0 1052.0 1050.0 1050.0 2100.00
26 Oct, 2023 1035.0 1050.0 1035.0 1050.0 800.00
25 Oct, 2023 1025.0 1030.0 1025.0 1030.0 300.00
24 Oct, 2023 1024.0 1028.0 1024.0 1025.0 1100.00