Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12840.0 | 12960.0 | 12670.0 | 12770.0 | 15.3 Thousand |
| 07 Mar, 2025 | 12800.0 | 12930.0 | 12750.0 | 12840.0 | 17.2 Thousand |
| 06 Mar, 2025 | 12810.0 | 12960.0 | 12770.0 | 12960.0 | 13.3 Thousand |
| 05 Mar, 2025 | 12710.0 | 12870.0 | 12620.0 | 12810.0 | 23.3 Thousand |
| 04 Mar, 2025 | 12700.0 | 12900.0 | 12650.0 | 12780.0 | 16.4 Thousand |
| 03 Mar, 2025 | 12790.0 | 12840.0 | 12650.0 | 12760.0 | 18.8 Thousand |
| 28 Feb, 2025 | 12720.0 | 12720.0 | 12520.0 | 12590.0 | 24.2 Thousand |
| 27 Feb, 2025 | 12530.0 | 12650.0 | 12470.0 | 12630.0 | 11.5 Thousand |
| 26 Feb, 2025 | 12610.0 | 12610.0 | 12340.0 | 12460.0 | 21.2 Thousand |
| 25 Feb, 2025 | 12370.0 | 12640.0 | 12370.0 | 12540.0 | 23.6 Thousand |
BRM
RA
300429
0833
HYQ
1797