Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13680.0 | 13750.0 | 13680.0 | 13750.0 | 1600.00 |
| 05 Jun, 2025 | 13500.0 | 13610.0 | 13480.0 | 13580.0 | 3500.00 |
| 04 Jun, 2025 | 13500.0 | 13620.0 | 13500.0 | 13550.0 | 2100.00 |
| 03 Jun, 2025 | 13500.0 | 13500.0 | 13390.0 | 13460.0 | 2900.00 |
| 02 Jun, 2025 | 13320.0 | 13460.0 | 13320.0 | 13430.0 | 2300.00 |
| 30 May, 2025 | 13300.0 | 13490.0 | 13290.0 | 13420.0 | 21.6 Thousand |
| 29 May, 2025 | 13320.0 | 13440.0 | 13280.0 | 13370.0 | 22 Thousand |
| 28 May, 2025 | 13330.0 | 13530.0 | 13290.0 | 13380.0 | 27.4 Thousand |
| 27 May, 2025 | 13360.0 | 13420.0 | 13270.0 | 13270.0 | 20.9 Thousand |
| 26 May, 2025 | 13400.0 | 13490.0 | 13340.0 | 13360.0 | 13.9 Thousand |
BRM
RA
300429
0833
HYQ
1797