Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7690.0 | 7790.0 | 7690.0 | 7760.0 | 26.1 Thousand |
| 05 Oct, 2023 | 7510.0 | 7790.0 | 7510.0 | 7770.0 | 57.8 Thousand |
| 04 Oct, 2023 | 7610.0 | 7690.0 | 7490.0 | 7530.0 | 75.9 Thousand |
| 03 Oct, 2023 | 7910.0 | 7910.0 | 7730.0 | 7730.0 | 31.2 Thousand |
| 02 Oct, 2023 | 8000.0 | 8100.0 | 7930.0 | 7930.0 | 30.3 Thousand |
| 29 Sep, 2023 | 8050.0 | 8080.0 | 7950.0 | 7980.0 | 30.2 Thousand |
| 28 Sep, 2023 | 7920.0 | 8050.0 | 7910.0 | 8040.0 | 33.1 Thousand |
| 27 Sep, 2023 | 7910.0 | 8040.0 | 7820.0 | 8010.0 | 36.8 Thousand |
| 26 Sep, 2023 | 7980.0 | 7980.0 | 7910.0 | 7910.0 | 21.5 Thousand |
| 25 Sep, 2023 | 8080.0 | 8080.0 | 7970.0 | 7970.0 | 21.9 Thousand |
BRM
RA
300429
0833
HYQ
1797