Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7920.0 | 7920.0 | 7810.0 | 7890.0 | 27.7 Thousand |
| 17 Oct, 2023 | 7810.0 | 7900.0 | 7800.0 | 7870.0 | 28.2 Thousand |
| 16 Oct, 2023 | 7790.0 | 7840.0 | 7730.0 | 7750.0 | 21.1 Thousand |
| 13 Oct, 2023 | 7870.0 | 7890.0 | 7790.0 | 7790.0 | 29.5 Thousand |
| 12 Oct, 2023 | 7860.0 | 7880.0 | 7850.0 | 7870.0 | 14 Thousand |
| 11 Oct, 2023 | 7790.0 | 7850.0 | 7790.0 | 7790.0 | 19 Thousand |
| 10 Oct, 2023 | 7810.0 | 7870.0 | 7770.0 | 7840.0 | 21.4 Thousand |
| 06 Oct, 2023 | 7690.0 | 7790.0 | 7690.0 | 7760.0 | 26.1 Thousand |
| 05 Oct, 2023 | 7510.0 | 7790.0 | 7510.0 | 7770.0 | 57.8 Thousand |
| 04 Oct, 2023 | 7610.0 | 7690.0 | 7490.0 | 7530.0 | 75.9 Thousand |
BRM
RA
300429
0833
HYQ
1797