Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8150.0 8180.0 8020.0 8040.0 28.3 Thousand
17 Nov, 2023 8020.0 8150.0 8020.0 8140.0 30.4 Thousand
16 Nov, 2023 8020.0 8090.0 8000.0 8020.0 5900.00
15 Nov, 2023 8050.0 8090.0 8040.0 8070.0 9800.00
14 Nov, 2023 8050.0 8050.0 8000.0 8040.0 15.1 Thousand
13 Nov, 2023 8090.0 8090.0 8040.0 8040.0 7000.00
10 Nov, 2023 8020.0 8090.0 7970.0 8060.0 20 Thousand
09 Nov, 2023 7900.0 8030.0 7900.0 8020.0 11.1 Thousand
08 Nov, 2023 8060.0 8060.0 7870.0 7930.0 36.8 Thousand
07 Nov, 2023 8030.0 8080.0 8020.0 8060.0 21.3 Thousand