Token Corporation (1766.T)

JPY 12820.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8050.0 8080.0 7950.0 7980.0 30.2 Thousand
28 Sep, 2023 7920.0 8050.0 7910.0 8040.0 33.1 Thousand
27 Sep, 2023 7910.0 8040.0 7820.0 8010.0 36.8 Thousand
26 Sep, 2023 7980.0 7980.0 7910.0 7910.0 21.5 Thousand
25 Sep, 2023 8080.0 8080.0 7970.0 7970.0 21.9 Thousand
22 Sep, 2023 8020.0 8090.0 7980.0 8030.0 27.1 Thousand
21 Sep, 2023 7980.0 8070.0 7970.0 8020.0 19.7 Thousand
20 Sep, 2023 8010.0 8070.0 7980.0 7980.0 27.4 Thousand
19 Sep, 2023 8080.0 8080.0 7990.0 8050.0 27.7 Thousand
15 Sep, 2023 8100.0 8100.0 8050.0 8060.0 23.9 Thousand