Token Corporation (1766.T)

JPY 13080.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7950.0 8030.0 7950.0 7990.0 30.4 Thousand
31 Oct, 2023 7730.0 7910.0 7700.0 7900.0 26.7 Thousand
30 Oct, 2023 7710.0 7790.0 7700.0 7760.0 27.5 Thousand
27 Oct, 2023 7660.0 7820.0 7660.0 7810.0 33.4 Thousand
26 Oct, 2023 7690.0 7800.0 7650.0 7670.0 30.6 Thousand
25 Oct, 2023 7740.0 7850.0 7740.0 7760.0 24.3 Thousand
24 Oct, 2023 7830.0 7830.0 7650.0 7780.0 32.8 Thousand
23 Oct, 2023 7800.0 7830.0 7750.0 7750.0 19.2 Thousand
20 Oct, 2023 7770.0 7870.0 7770.0 7810.0 11.4 Thousand
19 Oct, 2023 7810.0 7880.0 7800.0 7830.0 17.6 Thousand