Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9060.0 9160.0 8950.0 9080.0 41.9 Thousand
05 Jan, 2024 9010.0 9120.0 9010.0 9090.0 28.6 Thousand
04 Jan, 2024 9160.0 9160.0 8970.0 9030.0 29.4 Thousand
29 Dec, 2023 9160.0 9220.0 9110.0 9200.0 20.2 Thousand
28 Dec, 2023 9180.0 9240.0 9130.0 9220.0 15.2 Thousand
27 Dec, 2023 9060.0 9180.0 9060.0 9160.0 27.6 Thousand
26 Dec, 2023 9070.0 9110.0 8990.0 9110.0 25.4 Thousand
25 Dec, 2023 8950.0 9100.0 8950.0 9070.0 25.4 Thousand
22 Dec, 2023 8800.0 8940.0 8800.0 8920.0 11.9 Thousand
21 Dec, 2023 9000.0 9000.0 8800.0 8840.0 19.7 Thousand