Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9410.0 | 9560.0 | 9410.0 | 9560.0 | 12.3 Thousand |
| 06 Feb, 2024 | 9580.0 | 9580.0 | 9430.0 | 9510.0 | 17.4 Thousand |
| 05 Feb, 2024 | 9640.0 | 9660.0 | 9550.0 | 9610.0 | 19.3 Thousand |
| 02 Feb, 2024 | 9500.0 | 9590.0 | 9490.0 | 9560.0 | 14.3 Thousand |
| 01 Feb, 2024 | 9440.0 | 9540.0 | 9390.0 | 9490.0 | 18.5 Thousand |
| 31 Jan, 2024 | 9560.0 | 9600.0 | 9350.0 | 9490.0 | 32.3 Thousand |
| 30 Jan, 2024 | 9450.0 | 9550.0 | 9410.0 | 9500.0 | 130.2 Thousand |
| 29 Jan, 2024 | 9340.0 | 9430.0 | 9270.0 | 9420.0 | 29.2 Thousand |
| 26 Jan, 2024 | 9290.0 | 9370.0 | 9230.0 | 9350.0 | 23.5 Thousand |
| 25 Jan, 2024 | 9230.0 | 9380.0 | 9230.0 | 9300.0 | 29.1 Thousand |
BRM
RA
300429
0833
HYQ
1797