Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9380.0 9480.0 9260.0 9380.0 27.3 Thousand
07 Mar, 2024 9490.0 9540.0 9420.0 9450.0 13.1 Thousand
06 Mar, 2024 9420.0 9560.0 9420.0 9490.0 15.4 Thousand
05 Mar, 2024 9420.0 9500.0 9400.0 9500.0 12.9 Thousand
04 Mar, 2024 9510.0 9610.0 9460.0 9460.0 11.3 Thousand
01 Mar, 2024 9510.0 9560.0 9410.0 9510.0 11.4 Thousand
29 Feb, 2024 9600.0 9660.0 9480.0 9510.0 20.7 Thousand
28 Feb, 2024 9540.0 9670.0 9540.0 9660.0 11 Thousand
27 Feb, 2024 9480.0 9740.0 9450.0 9640.0 20.3 Thousand
26 Feb, 2024 9760.0 9790.0 9560.0 9590.0 18.6 Thousand