Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10080.0 10260.0 10080.0 10230.0 30.1 Thousand
25 Mar, 2024 10000.0 10110.0 9890.0 10060.0 35.3 Thousand
22 Mar, 2024 9720.0 9980.0 9690.0 9960.0 34 Thousand
21 Mar, 2024 9650.0 9740.0 9590.0 9630.0 27 Thousand
19 Mar, 2024 9570.0 9570.0 9410.0 9560.0 19.7 Thousand
18 Mar, 2024 9530.0 9580.0 9480.0 9480.0 22.2 Thousand
15 Mar, 2024 9480.0 9570.0 9390.0 9530.0 22.5 Thousand
14 Mar, 2024 9580.0 9650.0 9440.0 9480.0 41.9 Thousand
13 Mar, 2024 9400.0 9540.0 9250.0 9280.0 20.7 Thousand
12 Mar, 2024 9390.0 9440.0 9250.0 9440.0 22.7 Thousand