Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10590.0 10710.0 10550.0 10580.0 64.1 Thousand
19 Apr, 2024 10480.0 10510.0 10130.0 10380.0 88.6 Thousand
18 Apr, 2024 10460.0 10570.0 10330.0 10500.0 56.6 Thousand
17 Apr, 2024 10800.0 10860.0 10450.0 10450.0 62.4 Thousand
16 Apr, 2024 10840.0 10850.0 10670.0 10770.0 49.6 Thousand
15 Apr, 2024 10680.0 10860.0 10570.0 10850.0 60.1 Thousand
12 Apr, 2024 10590.0 10790.0 10590.0 10610.0 38.3 Thousand
11 Apr, 2024 10470.0 10600.0 10460.0 10560.0 41.4 Thousand
10 Apr, 2024 10380.0 10610.0 10380.0 10560.0 58.2 Thousand
09 Apr, 2024 10310.0 10380.0 10260.0 10340.0 41.9 Thousand