Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10410.0 10690.0 10410.0 10600.0 16.5 Thousand
23 May, 2024 10400.0 10690.0 10310.0 10610.0 28.7 Thousand
22 May, 2024 10770.0 10800.0 10520.0 10520.0 16.5 Thousand
21 May, 2024 10600.0 10790.0 10600.0 10750.0 23.4 Thousand
20 May, 2024 10690.0 10800.0 10600.0 10620.0 25 Thousand
17 May, 2024 10990.0 11020.0 10740.0 10780.0 18.7 Thousand
16 May, 2024 10960.0 11130.0 10810.0 11070.0 37.3 Thousand
15 May, 2024 11100.0 11110.0 10980.0 10990.0 31.1 Thousand
14 May, 2024 11220.0 11330.0 11110.0 11250.0 22.5 Thousand
13 May, 2024 11200.0 11340.0 11180.0 11300.0 19.8 Thousand